Hamak Gold Limited (HAMA.L)

GBp 0.53

(-8.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.25 7.25 7.25 7.25 -
24 Nov, 2023 7.25 7.25 7.25 7.25 -
23 Nov, 2023 7.25 7.25 7.25 7.25 -
22 Nov, 2023 7.25 7.25 7.25 7.25 -
21 Nov, 2023 7.25 7.25 7.25 7.25 -
20 Nov, 2023 7.25 7.25 7.25 7.25 -
17 Nov, 2023 7.25 7.25 7.25 7.25 -
16 Nov, 2023 7.25 7.25 7.25 7.25 -
15 Nov, 2023 7.65 7.65 6.8 7.25 33.16 Thousand
14 Nov, 2023 7.65 7.3 7.3 7.65 7000.00