Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7.25 7.25 7.25 7.25 -
30 Jan, 2024 7.25 7.25 7.01 7.25 1029.00
29 Jan, 2024 7.25 7.95 7.0 7.25 492.00
26 Jan, 2024 7.25 7.25 7.25 7.25 -
25 Jan, 2024 7.25 7.25 7.25 7.25 -
24 Jan, 2024 7.0 7.0 7.0 7.0 -
23 Jan, 2024 7.5 7.5 7.5 7.5 1133.00
22 Jan, 2024 7.25 7.25 7.25 7.25 -
19 Jan, 2024 7.0 7.0 7.0 7.0 -
18 Jan, 2024 7.25 7.25 7.25 7.25 -