GBX 4.85
(22.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
30 Jan, 2024 | 7.25 | 7.25 | 7.01 | 7.25 | 1029.00 |
29 Jan, 2024 | 7.25 | 7.95 | 7.0 | 7.25 | 492.00 |
26 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
25 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
24 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1133.00 |
22 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
19 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM