Hamak Gold Limited (HAMA.L)

GBp 0.58

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -
16 Oct, 2023 8.25 8.0 8.0 8.0 10 Thousand
13 Oct, 2023 8.25 8.25 8.25 8.25 -
12 Oct, 2023 8.25 8.25 8.25 8.25 -
11 Oct, 2023 8.25 8.25 8.25 8.25 -
10 Oct, 2023 8.25 8.25 8.25 8.25 -
09 Oct, 2023 8.75 8.5 8.5 8.25 10 Thousand
06 Oct, 2023 8.75 8.75 8.75 8.75 -
05 Oct, 2023 8.75 8.75 8.75 8.75 -