Hamak Gold Limited (HAMA.L)
GBp 0.53
(-8.7%)
GBp 0.53
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 2000.00 |
| 28 Nov, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 133.00 |
| 27 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE