GBX 4.85
(22.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 7.25 | 7.4 | 7.25 | 7.25 | 1199.00 |
13 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
12 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
09 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
08 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
07 Feb, 2024 | 7.25 | 7.95 | 7.25 | 7.25 | 40.00 |
06 Feb, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 1040.00 |
05 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
02 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
01 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM