Hamak Gold Limited (HAMA.L)
GBp 0.53
(-8.7%)
GBp 0.53
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE