Hamak Gold Limited (HAMA.L)
GBp 0.53
(-8.7%)
GBp 0.53
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 1199.00 |
| 13 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Feb, 2024 | 7.95 | 7.95 | 7.25 | 7.25 | 40.00 |
| 06 Feb, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 1040.00 |
| 05 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE