Hamak Gold Limited (HAMA.L)
GBp 0.58
(4.35%)
GBp 0.58
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE