Hamak Gold Ltd (HAMA)

GBX 4.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.55 1.55 1.25 1.5 404.74 Thousand
23 Apr, 2024 4.5 4.5 4.5 4.5 -
22 Apr, 2024 4.5 4.5 4.5 4.5 -
19 Apr, 2024 4.5 4.5 4.5 4.5 -
18 Apr, 2024 4.5 4.5 4.5 4.5 -
17 Apr, 2024 4.5 5.0 4.0 4.5 60.00
16 Apr, 2024 4.5 4.5 4.42 4.5 1000.00
15 Apr, 2024 4.5 4.5 4.5 4.5 -
12 Apr, 2024 4.5 4.5 4.5 4.5 -
11 Apr, 2024 4.75 4.75 4.75 4.75 -