Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.2 1.2 1.15 1.2 135 Thousand
24 May, 2024 1.2 1.2 1.2 1.2 -
23 May, 2024 1.2 1.2 1.2 1.2 -
22 May, 2024 1.2 1.2 1.2 1.2 -
21 May, 2024 1.2 1.25 1.15 1.2 29.11 Thousand
20 May, 2024 1.2 1.2 1.15 1.2 300 Thousand
17 May, 2024 1.28 1.3 1.0 1.2 306.3 Thousand
16 May, 2024 1.28 1.28 1.25 1.28 7600.00
15 May, 2024 1.28 1.33 1.25 1.33 13.99 Thousand
14 May, 2024 1.28 1.28 1.25 1.28 25 Thousand