Hamak Gold Ltd (HAMA)

GBX 3.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.08 1.1 1.08 1.08 259.00
01 Jul, 2024 1.08 1.08 1.08 1.08 -
28 Jun, 2024 1.08 1.08 1.08 1.08 -
27 Jun, 2024 1.08 1.08 1.05 1.08 204.00
26 Jun, 2024 1.08 1.08 1.08 1.08 -
25 Jun, 2024 1.08 1.08 1.08 1.08 -
24 Jun, 2024 1.08 1.1 1.04 1.08 1.63 Million
21 Jun, 2024 1.08 1.08 1.08 1.08 -
20 Jun, 2024 1.08 1.08 1.08 1.08 -
19 Jun, 2024 1.08 1.1 1.05 1.08 1087.00