Hamak Gold Limited (HAMA.L)
GBp 0.53
(-8.7%)
GBp 0.53
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 4237.00 |
| 12 Mar, 2024 | 5.5 | 6.1 | 5.5 | 6.1 | 21 Thousand |
| 11 Mar, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 18 Thousand |
| 08 Mar, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 60.00 |
| 07 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 135.72 Thousand |
| 04 Mar, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 16.87 Thousand |
| 01 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
NATCAPSUQ
KMFBLDR
PRV-UN
BEST
IJJP
PUGE