Hamak Gold Ltd (HAMA)

GBX 4.95

(-29.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 9.25 9.25 9.25 9.25 -
16 Mar, 2022 9.25 9.25 9.25 9.25 -
15 Mar, 2022 9.25 9.25 9.0 9.25 23.53 Thousand
14 Mar, 2022 9.5 9.9 9.5 9.5 505.00
11 Mar, 2022 9.5 9.5 9.5 9.5 -
10 Mar, 2022 10.5 10.5 9.0 9.5 47.04 Thousand
09 Mar, 2022 10.5 10.5 10.0 10.5 10 Thousand
08 Mar, 2022 11.0 11.0 10.88 11.0 5795.00
07 Mar, 2022 11.0 11.0 10.88 11.0 1893.00
04 Mar, 2022 11.0 11.0 10.0 11.0 12.48 Thousand