Hamak Gold Ltd (HAMA)

GBX 4.95

(-29.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 9.25 9.25 9.25 9.25 -
13 Apr, 2022 9.25 9.25 9.25 9.25 -
12 Apr, 2022 9.25 9.25 9.25 9.25 -
11 Apr, 2022 9.25 9.25 9.25 9.25 -
08 Apr, 2022 9.25 9.25 9.25 9.25 -
07 Apr, 2022 9.25 9.25 9.25 9.25 -
06 Apr, 2022 9.25 9.25 9.25 9.25 -
05 Apr, 2022 9.25 9.25 9.25 9.25 -
04 Apr, 2022 9.25 9.25 9.25 9.25 -
01 Apr, 2022 9.25 9.25 9.25 9.25 -