Hamak Gold Ltd (HAMA)

GBX 4.95

(-29.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 9.25 9.25 9.25 9.25 -
30 Mar, 2022 9.25 9.25 9.25 9.25 -
29 Mar, 2022 9.25 9.25 9.25 9.25 -
28 Mar, 2022 9.25 9.25 9.25 9.25 -
25 Mar, 2022 9.25 9.48 9.25 9.25 100.00
24 Mar, 2022 9.25 9.25 9.25 9.25 -
23 Mar, 2022 9.25 9.25 9.25 9.25 -
22 Mar, 2022 9.25 9.25 9.0 9.25 110 Thousand
21 Mar, 2022 9.25 9.25 9.25 9.25 -
18 Mar, 2022 9.25 9.25 9.25 9.25 -