Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 Mar, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 1191.00 |
| 25 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Mar, 2024 | 5.25 | 5.5 | 5.0 | 5.0 | 59.3 Thousand |
| 14 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
HAN
HANA
HAS
GWI
GWMO
GYM