Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM