Hamak Gold Limited (HAMA.L)

GBp 0.53

(-8.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.25 7.25 7.25 7.25 -
27 Dec, 2023 7.25 7.25 7.25 7.25 -
22 Dec, 2023 7.5 7.5 7.25 7.25 34.00
21 Dec, 2023 7.25 7.25 7.25 7.25 -
20 Dec, 2023 6.85 7.25 6.85 7.25 189.00
19 Dec, 2023 6.85 6.85 6.85 6.85 203.00
18 Dec, 2023 7.25 7.25 7.25 7.25 -
15 Dec, 2023 7.25 7.25 7.25 7.25 -
14 Dec, 2023 7.25 7.25 7.25 7.25 -
13 Dec, 2023 7.25 7.25 7.25 7.25 -