Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Dec, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 34.00 |
| 21 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Dec, 2023 | 7.25 | 7.25 | 6.85 | 7.25 | 189.00 |
| 19 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 203.00 |
| 18 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM