Hamak Gold Limited (HAMA.L)

GBp 0.53

(-8.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.75 8.5 8.5 8.25 10 Thousand
06 Oct, 2023 8.75 8.75 8.75 8.75 -
05 Oct, 2023 8.75 8.75 8.75 8.75 -
04 Oct, 2023 8.75 8.75 8.75 8.75 -
03 Oct, 2023 8.75 8.75 8.75 8.75 -
02 Oct, 2023 8.75 8.75 8.75 8.75 -
29 Sep, 2023 8.75 8.75 8.75 8.75 -
28 Sep, 2023 8.75 8.75 8.5 8.75 15 Thousand
27 Sep, 2023 8.75 8.75 8.5 8.75 17.00
26 Sep, 2023 8.75 8.75 8.75 8.75 -