Hamak Gold Ltd (HAMA)
GBX 3.95
(-8.37%)
GBX 3.95
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 203.00 |
| 18 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
HAN
HANA
HAS
GWI
GWMO
GYM