Hamak Gold Ltd (HAMA)
GBX 3.95
(-8.37%)
GBX 3.95
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Nov, 2023 | 7.25 | 7.25 | 6.8 | 7.25 | 33.16 Thousand |
| 14 Nov, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 7000.00 |
| 13 Nov, 2023 | 7.65 | 7.65 | 7.3 | 7.65 | 4151.00 |
| 10 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
HAN
HANA
HAS
GWI
GWMO
GYM