Hamak Gold Ltd (HAMA)
GBX 3.9
(1.3%)
GBX 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 07 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 Nov, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 31 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.65 | 10 Thousand |
| 27 Oct, 2023 | 8.0 | 8.0 | 7.8 | 8.0 | 77.00 |
| 26 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
HAN
HANA
HAS
GWI
GWMO
GYM