Hamak Gold Ltd (HAMA)

GBX 3.9

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.0 8.0 8.0 8.0 -
24 Oct, 2023 8.0 8.0 8.0 8.0 -
23 Oct, 2023 8.0 8.0 8.0 8.0 -
20 Oct, 2023 8.0 8.0 8.0 8.0 -
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -
16 Oct, 2023 8.0 8.0 8.0 8.0 10 Thousand
13 Oct, 2023 8.25 8.25 8.25 8.25 -
12 Oct, 2023 8.25 8.25 8.25 8.25 -