Hamak Gold Ltd (HAMA)
GBX 3.5
(-18.6%)
GBX 3.5
(-18.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 200 Thousand |
| 09 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 05 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 473.00 |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Sep, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 49.99 Thousand |
| 30 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
HAN
HANA
HAS
GWI
GWMO
GYM