Hamak Gold Ltd (HAMA)

GBX 3.5

(-18.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.05 1.05 1.05 1.05 -
25 Sep, 2024 1.05 1.1 1.0 1.05 31.69 Thousand
24 Sep, 2024 1.05 1.1 1.05 1.05 148.00
23 Sep, 2024 1.05 1.05 1.05 1.05 -
20 Sep, 2024 1.05 1.1 1.05 1.05 90.00
19 Sep, 2024 1.05 1.05 1.05 1.05 -
18 Sep, 2024 1.05 1.05 1.05 1.05 110 Thousand
17 Sep, 2024 1.08 1.08 1.08 1.08 -
16 Sep, 2024 1.08 1.08 1.08 1.08 -
13 Sep, 2024 1.08 1.08 1.08 1.08 -