Hamak Gold Ltd (HAMA)

GBX 3.4

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.05 1.1 1.0 1.05 1948.00
10 Oct, 2024 1.05 1.05 1.05 1.05 -
09 Oct, 2024 1.05 1.05 1.05 1.05 -
08 Oct, 2024 1.05 1.05 1.0 1.05 90.00
07 Oct, 2024 1.05 1.05 1.0 1.05 49.5 Thousand
04 Oct, 2024 1.05 1.05 1.05 1.05 -
03 Oct, 2024 1.05 1.05 1.05 1.05 -
02 Oct, 2024 1.05 1.05 1.05 1.05 -
01 Oct, 2024 1.05 1.05 1.05 1.05 -
30 Sep, 2024 1.05 1.05 1.05 1.05 -