Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 93.00 |
| 05 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 432.00 |
| 04 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 1000.00 |
| 01 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 31 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 3.99 Million |
| 30 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Oct, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 256.00 |
| 28 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
HAN
HANA
HAS
GWI
GWMO
GYM