Hamak Gold Ltd (HAMA)

GBX 3.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.08 1.08 1.08 1.08 -
27 Aug, 2024 1.08 1.08 1.05 1.08 257.00
23 Aug, 2024 1.08 1.08 1.08 1.08 -
22 Aug, 2024 1.08 1.08 1.08 1.08 -
21 Aug, 2024 1.08 1.08 1.05 1.08 4404.00
20 Aug, 2024 1.08 1.08 1.08 1.08 -
19 Aug, 2024 1.08 1.09 1.05 1.08 168.95 Thousand
16 Aug, 2024 1.08 1.08 1.08 1.08 -
15 Aug, 2024 1.08 1.08 1.08 1.08 -
14 Aug, 2024 1.08 1.08 1.08 1.08 -