Hamak Gold Ltd (HAMA)
GBX 3.8
(-1.4%)
GBX 3.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 725.00 |
| 09 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 07 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 5000.00 |
| 05 Aug, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 258.00 |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 25.62 Thousand |
| 31 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
HAN
HANA
HAS
GWI
GWMO
GYM