Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.63 0.63 0.63 0.63 -
10 Jan, 2025 0.63 0.65 0.5 0.63 117.21 Thousand
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.63 0.65 0.6 0.63 90.23 Thousand
07 Jan, 2025 0.63 0.63 0.63 0.63 -
06 Jan, 2025 0.63 0.63 0.63 0.63 -
03 Jan, 2025 0.63 0.63 0.63 0.63 -
02 Jan, 2025 0.63 0.63 0.63 0.63 -
31 Dec, 2024 0.63 0.63 0.63 0.63 -
30 Dec, 2024 0.65 0.65 0.6 0.65 1.58 Million