Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.73 0.73 0.73 0.73 -
10 Dec, 2024 0.73 0.73 0.71 0.73 2550.00
09 Dec, 2024 0.73 0.73 0.73 0.73 -
06 Dec, 2024 0.73 0.73 0.73 0.73 -
05 Dec, 2024 0.73 0.73 0.73 0.73 -
04 Dec, 2024 0.73 0.73 0.73 0.73 -
03 Dec, 2024 0.73 0.75 0.7 0.73 16.13 Thousand
02 Dec, 2024 0.75 0.75 0.75 0.75 3598.00
29 Nov, 2024 0.73 0.75 0.7 0.73 63.65 Thousand
28 Nov, 2024 0.95 0.95 0.68 0.7 1.61 Million