Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.68 0.68 0.68 0.68 -
24 Dec, 2024 0.73 0.75 0.7 0.73 8036.00
23 Dec, 2024 0.73 0.73 0.7 0.73 500 Thousand
20 Dec, 2024 0.69 0.69 0.69 0.69 4799.00
19 Dec, 2024 0.73 0.73 0.7 0.73 714.00
18 Dec, 2024 0.73 0.75 0.7 0.73 71.96 Thousand
17 Dec, 2024 0.73 0.75 0.69 0.73 74.41 Thousand
16 Dec, 2024 0.73 0.73 0.7 0.73 75 Thousand
13 Dec, 2024 0.73 0.73 0.73 0.73 -
12 Dec, 2024 0.73 0.73 0.73 0.73 -