Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.63 0.63 0.63 0.63 -
24 Jan, 2025 0.63 0.63 0.63 0.63 -
23 Jan, 2025 0.63 0.63 0.63 0.63 -
22 Jan, 2025 0.63 0.63 0.63 0.63 -
21 Jan, 2025 0.63 0.63 0.59 0.63 5000.00
20 Jan, 2025 0.63 0.63 0.6 0.63 202.91 Thousand
17 Jan, 2025 0.63 0.63 0.6 0.63 300 Thousand
16 Jan, 2025 0.63 0.63 0.63 0.63 -
15 Jan, 2025 0.63 0.65 0.6 0.63 17.49 Thousand
14 Jan, 2025 0.63 0.63 0.63 0.63 -