Hamak Gold Ltd (HAMA)

GBX 4.85

(22.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.63 0.63 0.63 0.63 -
07 Feb, 2025 0.63 0.63 0.63 0.63 -
06 Feb, 2025 0.63 0.63 0.6 0.63 166.00
05 Feb, 2025 0.63 0.65 0.5 0.63 291.53 Thousand
04 Feb, 2025 0.63 0.65 0.6 0.63 11.71 Thousand
03 Feb, 2025 0.63 0.63 0.6 0.63 500 Thousand
31 Jan, 2025 0.63 0.63 0.53 0.63 300 Thousand
30 Jan, 2025 0.63 0.63 0.63 0.63 -
29 Jan, 2025 0.59 0.59 0.59 0.59 1002.00
28 Jan, 2025 0.63 0.65 0.59 0.63 2608.00