Hamak Gold Ltd (HAMA)

GBX 4.0

(19.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.63 0.65 0.63 0.63 1300.00
19 Mar, 2025 0.63 0.65 0.59 0.63 2.59 Million
18 Mar, 2025 0.63 0.65 0.63 0.63 115.00
17 Mar, 2025 0.63 0.65 0.63 0.63 160.00
14 Mar, 2025 0.59 0.59 0.59 0.59 6743.00
13 Mar, 2025 0.63 0.63 0.63 0.63 -
12 Mar, 2025 0.63 0.63 0.6 0.63 9999.00
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.6 0.65 0.6 0.63 8739.00
07 Mar, 2025 0.63 0.63 0.63 0.63 -