Hamak Gold Ltd (HAMA)

GBX 4.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.63 0.63 0.63 0.63 -
20 Mar, 2025 0.63 0.65 0.63 0.63 1300.00
19 Mar, 2025 0.63 0.65 0.59 0.63 2.59 Million
18 Mar, 2025 0.63 0.65 0.63 0.63 115.00
17 Mar, 2025 0.63 0.65 0.63 0.63 160.00
14 Mar, 2025 0.59 0.59 0.59 0.59 6743.00
13 Mar, 2025 0.63 0.63 0.63 0.63 -
12 Mar, 2025 0.63 0.63 0.6 0.63 9999.00
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.6 0.65 0.6 0.63 8739.00