Great Western Mining Corp Plc (GWMO)
GBX 0.95
(-0.01%)
GBX 0.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 1.6 | 1.68 | 1.6 | 1.68 | 62.00 |
| 13 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 Jun, 2013 | 1.6 | 1.68 | 1.6 | 1.68 | 100.00 |
| 11 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 10 Jun, 2013 | 1.65 | 1.68 | 1.65 | 1.68 | 70.00 |
| 07 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Jun, 2013 | 1.68 | 1.68 | 1.6 | 1.68 | 260.00 |
| 05 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 04 Jun, 2013 | 1.6 | 1.68 | 1.6 | 1.68 | 1375.00 |
| 03 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI