Great Western Mining Corp Plc (GWMO)
GBX 0.95
(-0.01%)
GBX 0.95
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 1.51 | 1.63 | 1.51 | 1.63 | 20.00 |
| 27 Jun, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Jun, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Jun, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Jun, 2013 | 1.6 | 1.63 | 1.35 | 1.63 | 1255.00 |
| 21 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Jun, 2013 | 1.6 | 1.68 | 1.6 | 1.68 | 75.00 |
| 19 Jun, 2013 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 18 Jun, 2013 | 1.6 | 1.68 | 1.6 | 1.68 | 250.00 |
| 17 Jun, 2013 | 1.65 | 1.68 | 1.65 | 1.68 | 505.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI