Great Western Mining Corp Plc (GWMO)

GBX 0.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 1.93 1.93 1.93 1.93 -
15 May, 2013 1.93 1.93 1.93 1.93 -
14 May, 2013 1.75 1.93 1.75 1.93 239.00
13 May, 2013 2.35 2.35 1.75 1.93 3186.00
10 May, 2013 3.2 3.4 2.18 2.55 6256.00
09 May, 2013 3.13 3.13 3.13 3.13 -
08 May, 2013 3.1 3.25 3.0 3.13 5425.00
07 May, 2013 3.23 3.51 3.23 3.38 2466.00
03 May, 2013 3.2 3.23 2.8 3.13 10.13 Thousand
02 May, 2013 2.8 3.23 2.8 3.13 2133.00