Great Western Mining Corp Plc (GWMO)
GBX 1.05
(15.1%)
GBX 1.05
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Sep, 2013 | 1.01 | 1.03 | 1.01 | 1.03 | 49.00 |
| 06 Sep, 2013 | 1.01 | 1.03 | 1.01 | 1.03 | 364.00 |
| 05 Sep, 2013 | 0.9 | 1.03 | 0.9 | 1.03 | 2509.00 |
| 04 Sep, 2013 | 1.05 | 1.05 | 1.0 | 1.03 | 1725.00 |
| 03 Sep, 2013 | 1.06 | 1.06 | 1.0 | 1.03 | 1603.00 |
| 02 Sep, 2013 | 1.1 | 1.2 | 1.01 | 1.1 | 1759.00 |
| 30 Aug, 2013 | 1.28 | 1.47 | 1.21 | 1.28 | 7452.00 |
| 29 Aug, 2013 | 1.4 | 2.3 | 1.23 | 1.23 | 25.22 Thousand |
| 28 Aug, 2013 | 1.55 | 1.55 | 1.55 | 1.55 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI