Great Western Mining Corp Plc (GWMO)
GBX 1.05
(15.1%)
GBX 1.05
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 1.35 | 1.53 | 1.35 | 1.53 | 625.00 |
| 09 Aug, 2013 | 1.3 | 1.5 | 1.3 | 1.5 | 1000.00 |
| 08 Aug, 2013 | 1.3 | 1.5 | 1.3 | 1.5 | 50.00 |
| 07 Aug, 2013 | 1.32 | 1.5 | 1.3 | 1.5 | 716.00 |
| 06 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2013 | 1.5 | 1.5 | 1.35 | 1.5 | 1179.00 |
| 02 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
GYM
HAMA
HAN
GV2O
GVCT
GWI