Great Western Mining Corp Plc (GWMO)

GBX 1.05

(15.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 1.0 1.0 1.0 1.0 -
07 Oct, 2013 1.0 1.0 1.0 1.0 -
04 Oct, 2013 0.9 1.06 0.9 1.0 2550.00
03 Oct, 2013 0.75 1.0 0.75 1.0 884.00
02 Oct, 2013 0.91 1.0 0.91 1.0 90.00
01 Oct, 2013 1.0 1.0 1.0 1.0 -
30 Sep, 2013 0.88 1.0 0.75 1.0 3334.00
27 Sep, 2013 0.87 0.93 0.87 0.93 143.00
26 Sep, 2013 0.85 0.97 0.73 0.93 536.00
25 Sep, 2013 0.97 1.0 0.97 0.98 1276.00