Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 0.42 0.42 0.4 0.42 1 Million
25 Nov, 2022 0.43 0.43 0.42 0.42 2.18 Million
24 Nov, 2022 0.45 0.45 0.43 0.45 20 Thousand
23 Nov, 2022 0.45 0.45 0.43 0.45 1817.00
22 Nov, 2022 0.45 0.45 0.43 0.45 30.51 Thousand
18 Nov, 2022 0.45 0.45 0.45 0.45 222.27 Thousand
15 Nov, 2022 0.45 0.46 0.43 0.45 1.35 Million
14 Nov, 2022 0.45 0.46 0.42 0.45 638.57 Thousand
11 Nov, 2022 0.45 0.46 0.42 0.45 40.43 Thousand
10 Nov, 2022 0.45 0.47 0.45 0.45 135.38 Thousand