Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 0.43 0.43 0.4 0.43 750 Thousand
16 Jan, 2023 0.43 0.44 0.4 0.43 620.12 Thousand
13 Jan, 2023 0.43 0.44 0.4 0.43 1.5 Million
11 Jan, 2023 0.43 0.43 0.42 0.43 9564.00
10 Jan, 2023 0.43 0.43 0.4 0.43 16.49 Thousand
09 Jan, 2023 0.43 0.43 0.43 0.43 935.58 Thousand
04 Jan, 2023 0.45 0.5 0.43 0.45 279.96 Thousand
03 Jan, 2023 0.45 0.5 0.45 0.45 2 Million
30 Dec, 2022 0.43 0.43 0.4 0.43 42.88 Thousand
29 Dec, 2022 0.43 0.44 0.4 0.43 2.17 Million