Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 0.38 0.4 0.35 0.38 795.08 Thousand
09 Mar, 2023 0.38 0.38 0.35 0.38 965.56 Thousand
08 Mar, 2023 0.4 0.4 0.37 0.38 475.05 Thousand
03 Mar, 2023 0.43 0.43 0.4 0.43 3767.00
02 Mar, 2023 0.43 0.43 0.4 0.43 342.08 Thousand
28 Feb, 2023 0.43 0.43 0.4 0.43 176.00
27 Feb, 2023 0.43 0.43 0.42 0.43 10.01 Thousand
24 Feb, 2023 0.43 0.43 0.42 0.43 193.81 Thousand
22 Feb, 2023 0.43 0.43 0.42 0.43 28.12 Thousand
20 Feb, 2023 0.43 0.43 0.4 0.43 17.74 Thousand