Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 0.37 0.4 0.36 0.4 1.79 Million
12 Apr, 2023 0.37 0.37 0.33 0.37 392.3 Thousand
05 Apr, 2023 0.35 0.38 0.35 0.37 359.01 Thousand
04 Apr, 2023 0.32 0.32 0.3 0.32 1.5 Million
29 Mar, 2023 0.33 0.34 0.33 0.33 300 Thousand
24 Mar, 2023 0.33 0.33 0.31 0.33 150 Thousand
23 Mar, 2023 0.38 0.38 0.33 0.33 1.78 Million
21 Mar, 2023 0.38 0.38 0.35 0.38 300 Thousand
20 Mar, 2023 0.38 0.39 0.38 0.38 580 Thousand
17 Mar, 2023 0.38 0.38 0.35 0.38 9143.00