Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 0.39 0.39 0.37 0.39 112.00
31 May, 2023 0.39 0.39 0.37 0.39 11.23 Thousand
30 May, 2023 0.39 0.39 0.37 0.39 70.13 Thousand
26 May, 2023 0.39 0.39 0.37 0.39 125.13 Thousand
25 May, 2023 0.39 0.39 0.37 0.39 4057.00
24 May, 2023 0.39 0.39 0.37 0.39 278.94 Thousand
22 May, 2023 0.39 0.4 0.39 0.39 1.25 Million
19 May, 2023 0.38 0.4 0.38 0.38 13.2 Thousand
12 May, 2023 0.38 0.39 0.38 0.38 500 Thousand
11 May, 2023 0.38 0.38 0.35 0.38 1000.00