Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 0.3 0.3 0.28 0.28 15.33 Thousand
03 Jul, 2023 0.33 0.33 0.3 0.33 455.00
28 Jun, 2023 0.33 0.33 0.31 0.33 35.27 Thousand
27 Jun, 2023 0.33 0.33 0.26 0.33 493.82 Thousand
21 Jun, 2023 0.33 0.33 0.32 0.33 915 Thousand
19 Jun, 2023 0.38 0.38 0.35 0.38 94.95 Thousand
15 Jun, 2023 0.38 0.38 0.37 0.38 158.56 Thousand
09 Jun, 2023 0.4 0.4 0.37 0.39 13.03 Thousand
06 Jun, 2023 0.39 0.4 0.37 0.39 46.5 Thousand
05 Jun, 2023 0.39 0.39 0.37 0.39 54.86 Thousand