Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 0.35 0.35 0.3 0.35 27.95 Thousand
06 Sep, 2023 0.35 0.36 0.35 0.35 2762.00
29 Aug, 2023 0.35 0.36 0.35 0.35 2762.00
23 Aug, 2023 0.35 0.36 0.35 0.35 52.75 Thousand
21 Aug, 2023 0.35 0.37 0.35 0.35 817.00
16 Aug, 2023 0.35 0.37 0.32 0.35 67.7 Thousand
15 Aug, 2023 0.35 0.35 0.32 0.35 34.55 Thousand
14 Aug, 2023 0.35 0.37 0.35 0.35 943.00
09 Aug, 2023 0.35 0.35 0.32 0.35 236.32 Thousand
07 Aug, 2023 0.35 0.38 0.32 0.35 142.57 Thousand