Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.26 0.27 0.25 0.27 3.02 Million
13 Oct, 2023 0.26 0.26 0.25 0.26 117.64 Thousand
11 Oct, 2023 0.26 0.26 0.25 0.26 986.00
05 Oct, 2023 0.26 0.26 0.26 0.26 4617.00
04 Oct, 2023 0.27 0.27 0.26 0.26 1 Million
03 Oct, 2023 0.32 0.32 0.31 0.31 92.67 Thousand
27 Sep, 2023 0.33 0.33 0.3 0.33 33.82 Thousand
26 Sep, 2023 0.33 0.33 0.3 0.33 54.8 Thousand
15 Sep, 2023 0.35 0.35 0.3 0.35 1461.00
11 Sep, 2023 0.35 0.35 0.35 0.35 9.2 Million