Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 0.35 0.35 0.32 0.35 498.00
01 Aug, 2023 0.35 0.39 0.35 0.35 498.14 Thousand
28 Jul, 2023 0.35 0.4 0.35 0.35 27.51 Thousand
27 Jul, 2023 0.35 0.35 0.35 0.35 650 Thousand
21 Jul, 2023 0.28 0.29 0.28 0.28 81.38 Thousand
19 Jul, 2023 0.28 0.3 0.28 0.28 3338.00
17 Jul, 2023 0.28 0.28 0.25 0.28 2.97 Million
12 Jul, 2023 0.25 0.25 0.25 0.25 5000.00
11 Jul, 2023 0.28 0.28 0.26 0.28 14.86 Thousand
10 Jul, 2023 0.28 0.28 0.26 0.28 4845.00