Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.43 0.44 0.4 0.43 1.06 Million
21 Dec, 2022 0.43 0.43 0.4 0.43 297.6 Thousand
15 Dec, 2022 0.43 0.43 0.4 0.43 19.11 Thousand
13 Dec, 2022 0.43 0.43 0.4 0.43 950 Thousand
08 Dec, 2022 0.43 0.43 0.4 0.43 370 Thousand
07 Dec, 2022 0.43 0.43 0.4 0.43 75.47 Thousand
06 Dec, 2022 0.42 0.43 0.4 0.43 135.86 Thousand
05 Dec, 2022 0.42 0.42 0.42 0.42 257.59 Thousand
30 Nov, 2022 0.42 0.42 0.42 0.42 177.56 Thousand
29 Nov, 2022 0.42 0.42 0.41 0.42 79.53 Thousand