Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 0.43 0.47 0.42 0.45 2.74 Million
08 Nov, 2022 0.43 0.45 0.41 0.43 8.7 Million
07 Nov, 2022 0.38 0.43 0.35 0.4 3.69 Million
04 Nov, 2022 0.4 0.4 0.38 0.38 750 Thousand
02 Nov, 2022 0.43 0.43 0.4 0.43 1.5 Million
31 Oct, 2022 0.43 0.43 0.43 0.43 231.7 Thousand
26 Oct, 2022 0.43 0.43 0.4 0.43 1 Million
25 Oct, 2022 0.43 0.44 0.41 0.43 823.46 Thousand
21 Oct, 2022 0.43 0.44 0.43 0.43 310.13 Thousand
20 Oct, 2022 0.43 0.44 0.43 0.43 217.44 Thousand