Gunsynd PLC (GUN)

GBX 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 0.38 0.43 0.38 0.43 588.9 Thousand
17 Oct, 2022 0.38 0.4 0.35 0.38 509.79 Thousand
13 Oct, 2022 0.38 0.38 0.35 0.38 439.07 Thousand
07 Oct, 2022 0.42 0.42 0.41 0.42 300 Thousand
06 Oct, 2022 0.42 0.42 0.38 0.42 200 Thousand
03 Oct, 2022 0.42 0.42 0.38 0.42 2002.00
30 Sep, 2022 0.42 0.42 0.36 0.42 4.61 Million
29 Sep, 2022 0.43 0.44 0.4 0.43 927.16 Thousand
28 Sep, 2022 0.43 0.43 0.4 0.43 250 Thousand
26 Sep, 2022 0.43 0.45 0.41 0.43 1.5 Million