Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 139.0 139.8 138.1 139.0 4253.00
19 Dec, 2024 139.0 140.0 138.51 139.0 99.47 Thousand
18 Dec, 2024 139.0 140.0 138.1 140.0 18.84 Thousand
17 Dec, 2024 139.0 139.8 138.1 139.0 18.21 Thousand
16 Dec, 2024 139.0 139.5 138.1 139.0 108.49 Thousand
13 Dec, 2024 138.5 138.9 135.0 138.0 102.59 Thousand
12 Dec, 2024 138.5 138.99 135.0 138.5 19.46 Thousand
11 Dec, 2024 138.5 139.0 138.05 138.5 14.83 Thousand
10 Dec, 2024 139.5 140.0 138.0 138.5 474.68 Thousand
09 Dec, 2024 140.0 140.0 139.0 139.0 72.74 Thousand